STOCK#GOOG#436.26#0.83#4
STOCK#GOOG#437.16#0.90#5
STOCK#GOOG#437.10#-0.06#6
STOCK#ASF#1015.17#-0.38#7
STOCK#YHOO#27.73#-0.15#8
STOCK#GOOG#438.09#0.99#9
STOCK#GOOG#438.17#0.08#10
STOCK#ASF#1014.68#-0.50#11
STOCK#YHOO#28.58#0.85#12
STOCK#YHOO#29.31#0.73#13
STOCK#YHOO#29.34#0.03#14
STOCK#ASF#1015.17#0.50#15